BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 84.28 87.0 83.5 85.4 184.45 Thousand
12 Jan, 2021 89.45 89.45 83.42 85.9 256.69 Thousand
11 Jan, 2021 84.19 87.9 81.09 87.48 334.93 Thousand
08 Jan, 2021 79.48 81.99 78.18 80.8 382.06 Thousand
07 Jan, 2021 75.0 77.4 74.2 74.71 243.37 Thousand
06 Jan, 2021 71.9 73.4 70.27 73.2 175.39 Thousand
05 Jan, 2021 70.08 72.49 69.21 69.62 145.39 Thousand
04 Jan, 2021 70.7 71.75 67.59 71.39 436.33 Thousand
30 Dec, 2020 73.5 75.0 71.35 72.98 191.47 Thousand
29 Dec, 2020 65.72 72.7 65.5 72.3 573.25 Thousand