BioNTech SE (22UA)
EUR 83.0
(-0.42%)
EUR 83.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 83.35 | 84.25 | 82.35 | 83.0 | 55.72 Thousand |
| 02 Dec, 2025 | 84.3 | 85.2 | 82.5 | 83.15 | 60.82 Thousand |
| 01 Dec, 2025 | 88.5 | 88.5 | 84.45 | 84.55 | 49.95 Thousand |
| 28 Nov, 2025 | 88.05 | 89.9 | 87.45 | 89.05 | 28.94 Thousand |
| 27 Nov, 2025 | 87.35 | 88.3 | 87.35 | 87.85 | 12.99 Thousand |
| 26 Nov, 2025 | 86.55 | 87.8 | 85.45 | 86.8 | 46.59 Thousand |
| 25 Nov, 2025 | 84.3 | 85.8 | 83.5 | 85.7 | 37.66 Thousand |
| 24 Nov, 2025 | 84.75 | 85.0 | 81.5 | 84.7 | 44.18 Thousand |
| 21 Nov, 2025 | 85.2 | 86.0 | 83.35 | 84.5 | 65.15 Thousand |
| 20 Nov, 2025 | 89.7 | 89.7 | 86.8 | 87.15 | 34.26 Thousand |
27N0
2BTD
2FE
1TY
1U1
1YD