BioNTech SE (22UA.F)
EUR 94.05
(4.04%)
EUR 94.05
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 103.6 | 103.9 | 101.7 | 101.9 | 312.00 |
| 03 Jun, 2025 | 103.7 | 104.3 | 102.2 | 102.6 | 6789.00 |
| 02 Jun, 2025 | 84.0 | 84.1 | 83.6 | 84.1 | 22.00 |
| 30 May, 2025 | 88.95 | 88.95 | 83.25 | 84.95 | 61.38 Thousand |
| 29 May, 2025 | 87.05 | 87.9 | 85.25 | 87.55 | 10.16 Thousand |
| 28 May, 2025 | 87.0 | 87.45 | 85.9 | 86.75 | 22.8 Thousand |
| 27 May, 2025 | 87.4 | 87.85 | 86.45 | 87.1 | 13.81 Thousand |
| 26 May, 2025 | 87.2 | 87.5 | 86.8 | 87.2 | 5959.00 |
| 23 May, 2025 | 87.5 | 88.55 | 85.0 | 85.9 | 36.12 Thousand |
| 22 May, 2025 | 87.15 | 87.75 | 86.25 | 87.0 | 18.28 Thousand |
0348
SUDARSCHEM
600516
0JVT
KWHIF
IGPK