BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 83.6 84.9 81.9 83.95 81.49 Thousand
07 May, 2025 87.15 87.15 82.85 83.2 84.34 Thousand
06 May, 2025 89.7 89.75 86.9 87.95 37.43 Thousand
05 May, 2025 92.7 93.65 88.3 89.7 39.72 Thousand
02 May, 2025 91.65 93.5 91.15 92.6 25.52 Thousand
30 Apr, 2025 93.15 97.8 90.1 91.2 50.14 Thousand
29 Apr, 2025 92.45 94.05 90.55 94.05 15.54 Thousand
28 Apr, 2025 90.55 95.55 90.0 92.45 113.14 Thousand
25 Apr, 2025 105.4 109.5 100.5 102.1 53.3 Thousand
24 Apr, 2025 100.7 103.9 99.15 102.2 31.97 Thousand