BioNTech SE (22UA.F)

EUR 94.05

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 86.0 86.0 81.4 81.9 44.93 Thousand
09 Apr, 2025 78.5 78.65 76.0 76.95 39.05 Thousand
08 Apr, 2025 79.75 83.4 79.4 81.1 64.29 Thousand
07 Apr, 2025 74.0 80.8 73.15 77.6 128.11 Thousand
04 Apr, 2025 82.35 83.05 78.65 80.5 80.43 Thousand
03 Apr, 2025 83.0 84.7 81.15 83.65 47.56 Thousand
02 Apr, 2025 83.1 86.7 82.05 85.2 48.95 Thousand
01 Apr, 2025 84.35 85.5 83.55 84.9 29.81 Thousand
31 Mar, 2025 86.9 87.2 79.2 82.45 124.99 Thousand
28 Mar, 2025 87.5 89.85 86.7 86.9 29.69 Thousand