BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 97.99 99.15 96.55 98.1 101.21 Thousand
09 Feb, 2021 99.7 100.0 96.37 97.7 123.04 Thousand
08 Feb, 2021 98.2 100.3 97.4 98.7 166.1 Thousand
05 Feb, 2021 98.51 99.16 97.12 98.0 60.99 Thousand
04 Feb, 2021 97.89 99.15 96.82 98.26 103.53 Thousand
03 Feb, 2021 95.3 98.6 94.0 97.35 137.77 Thousand
02 Feb, 2021 96.0 97.0 91.64 94.5 113.2 Thousand
01 Feb, 2021 97.99 98.6 94.9 94.9 162.34 Thousand
29 Jan, 2021 89.51 103.98 89.51 94.5 646.9 Thousand
28 Jan, 2021 88.27 90.79 87.0 90.0 178.51 Thousand