BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 95.98 100.25 95.8 98.86 232.86 Thousand
08 Apr, 2021 95.28 96.64 94.3 96.04 74.73 Thousand
07 Apr, 2021 97.72 97.72 94.54 95.54 118.29 Thousand
06 Apr, 2021 97.9 99.4 96.26 98.72 186.2 Thousand
01 Apr, 2021 93.82 96.76 93.34 95.16 246.51 Thousand
31 Mar, 2021 91.01 94.5 89.63 93.55 319.88 Thousand
30 Mar, 2021 82.5 87.8 82.4 87.8 256.1 Thousand
29 Mar, 2021 82.99 83.74 80.1 80.23 111.04 Thousand
26 Mar, 2021 82.39 82.87 81.17 81.8 64.76 Thousand
25 Mar, 2021 81.69 82.79 78.37 82.43 120.95 Thousand