BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 144.6 147.0 141.0 144.65 253.29 Thousand
22 Apr, 2021 133.85 144.35 133.55 144.1 265.67 Thousand
21 Apr, 2021 127.2 133.3 126.4 133.3 251.94 Thousand
20 Apr, 2021 122.95 123.7 117.6 120.65 230.42 Thousand
19 Apr, 2021 129.55 129.9 115.5 125.0 485.95 Thousand
16 Apr, 2021 115.95 124.8 115.25 124.8 330.91 Thousand
15 Apr, 2021 112.0 114.4 106.95 113.0 404.77 Thousand
14 Apr, 2021 107.9 110.75 107.05 109.65 322.29 Thousand
13 Apr, 2021 101.05 109.2 100.8 107.0 439.14 Thousand
12 Apr, 2021 100.35 102.1 99.1 101.1 179.23 Thousand