BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 167.9 168.5 164.1 165.4 124.14 Thousand
20 May, 2021 161.0 171.0 159.7 169.85 220.15 Thousand
19 May, 2021 157.35 159.95 152.8 159.6 116.71 Thousand
18 May, 2021 161.0 162.3 157.15 158.5 138.09 Thousand
17 May, 2021 160.0 164.8 157.5 160.0 153.21 Thousand
14 May, 2021 152.65 157.8 149.5 157.75 171.16 Thousand
13 May, 2021 151.8 157.5 148.2 150.4 176.83 Thousand
12 May, 2021 161.8 163.65 155.45 156.15 172.18 Thousand
11 May, 2021 166.15 166.85 152.6 162.85 438.83 Thousand
10 May, 2021 166.0 167.3 152.0 162.6 618.92 Thousand