BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 181.4 189.4 178.9 188.4 161.23 Thousand
18 Jun, 2021 180.95 183.0 175.05 180.35 135.73 Thousand
17 Jun, 2021 174.25 181.35 173.0 178.6 231.87 Thousand
16 Jun, 2021 177.0 177.85 167.9 167.9 273.85 Thousand
15 Jun, 2021 186.05 188.65 175.9 178.3 308.13 Thousand
14 Jun, 2021 198.45 200.4 175.5 180.2 413.2 Thousand
11 Jun, 2021 198.0 198.0 193.1 195.6 136.85 Thousand
10 Jun, 2021 199.0 203.2 191.45 191.45 197.87 Thousand
09 Jun, 2021 186.2 193.75 183.05 192.05 216.97 Thousand
08 Jun, 2021 200.2 201.1 167.1 181.7 389.64 Thousand