BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 188.85 189.4 186.1 187.0 29.9 Thousand
02 Jul, 2021 188.75 191.6 184.5 188.5 79.6 Thousand
01 Jul, 2021 191.3 191.5 185.45 189.85 64.34 Thousand
30 Jun, 2021 191.35 194.25 189.8 191.2 77.09 Thousand
29 Jun, 2021 188.65 195.0 187.65 193.25 99.39 Thousand
28 Jun, 2021 192.3 195.85 187.0 189.45 130.66 Thousand
25 Jun, 2021 191.95 193.8 190.35 192.3 63.79 Thousand
24 Jun, 2021 193.15 195.0 190.3 192.1 84.49 Thousand
23 Jun, 2021 197.95 199.0 188.5 190.5 147.34 Thousand
22 Jun, 2021 190.55 196.9 190.0 195.8 154.2 Thousand