BioNTech SE (22UA)

EUR 83.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 288.9 297.3 282.4 285.6 360.75 Thousand
30 Jul, 2021 262.5 269.5 258.4 269.2 133.7 Thousand
29 Jul, 2021 269.7 276.3 260.2 263.0 308.25 Thousand
28 Jul, 2021 240.0 251.7 239.2 249.4 181.69 Thousand
27 Jul, 2021 246.5 250.6 236.0 236.0 182.65 Thousand
26 Jul, 2021 242.7 252.0 241.0 245.3 183.92 Thousand
23 Jul, 2021 242.5 248.7 224.3 234.3 404.96 Thousand
22 Jul, 2021 223.4 234.9 221.2 232.4 224.46 Thousand
21 Jul, 2021 209.7 218.7 205.5 217.0 138.41 Thousand
20 Jul, 2021 202.5 213.4 201.6 211.5 228.82 Thousand