BioNTech SE (22UA)
EUR 83.0
(-0.42%)
EUR 83.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 189.7 | 201.2 | 189.35 | 200.1 | 277.2 Thousand |
| 04 Jun, 2021 | 179.0 | 189.25 | 175.55 | 188.75 | 208.35 Thousand |
| 03 Jun, 2021 | 177.6 | 181.5 | 174.05 | 177.4 | 169.67 Thousand |
| 02 Jun, 2021 | 168.45 | 174.1 | 167.5 | 173.0 | 103.37 Thousand |
| 01 Jun, 2021 | 166.8 | 171.35 | 166.8 | 168.3 | 106.77 Thousand |
| 31 May, 2021 | 166.25 | 168.45 | 166.15 | 168.25 | 40.91 Thousand |
| 28 May, 2021 | 164.45 | 171.4 | 163.6 | 166.3 | 169.05 Thousand |
| 27 May, 2021 | 165.0 | 166.75 | 163.75 | 164.2 | 90.24 Thousand |
| 26 May, 2021 | 161.75 | 166.5 | 160.3 | 164.9 | 116.06 Thousand |
| 25 May, 2021 | 162.95 | 162.95 | 158.25 | 160.5 | 126.03 Thousand |
27N0
2BTD
2FE
1TY
1U1
1YD