VNET Group, Inc. (217A.F)
EUR 5.9
(7.27%)
EUR 5.9
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.18 | 3.42 | 3.18 | 3.26 | 858.00 |
| 17 Oct, 2024 | 3.3 | 3.34 | 3.2 | 3.28 | 858.00 |
| 16 Oct, 2024 | 3.0 | 3.42 | 3.0 | 3.42 | 858.00 |
| 15 Oct, 2024 | 3.6 | 3.6 | 2.98 | 2.98 | 858.00 |
| 14 Oct, 2024 | 3.4 | 3.66 | 3.4 | 3.66 | 858.00 |
| 11 Oct, 2024 | 3.48 | 3.52 | 3.42 | 3.52 | 858.00 |
| 10 Oct, 2024 | 3.56 | 3.64 | 3.56 | 3.58 | 858.00 |
| 09 Oct, 2024 | 3.44 | 3.68 | 3.44 | 3.68 | 3680.00 |
| 08 Oct, 2024 | 3.66 | 3.66 | 3.24 | 3.62 | 1840.00 |
| 07 Oct, 2024 | 3.78 | 3.9 | 3.68 | 3.74 | 858.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY