VNET Group, Inc. (217A.F)
EUR 5.9
(7.27%)
EUR 5.9
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.98 | 3.16 | 2.98 | 3.14 | 858.00 |
| 31 Oct, 2024 | 3.1 | 3.1 | 3.04 | 3.04 | 858.00 |
| 30 Oct, 2024 | 3.16 | 3.2 | 3.16 | 3.16 | 858.00 |
| 29 Oct, 2024 | 3.26 | 3.34 | 3.24 | 3.24 | 858.00 |
| 28 Oct, 2024 | 3.12 | 3.34 | 3.12 | 3.32 | 858.00 |
| 25 Oct, 2024 | 3.0 | 3.2 | 3.0 | 3.14 | 858.00 |
| 24 Oct, 2024 | 3.3 | 3.3 | 3.12 | 3.12 | 858.00 |
| 23 Oct, 2024 | 3.12 | 3.32 | 3.12 | 3.32 | 858.00 |
| 22 Oct, 2024 | 3.16 | 3.32 | 3.16 | 3.18 | 858.00 |
| 21 Oct, 2024 | 3.28 | 3.32 | 3.24 | 3.24 | 858.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY