VNET Group, Inc. (217A.F)
EUR 5.5
(11.79%)
EUR 5.5
(11.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.84 | 3.84 | 3.62 | 3.62 | 858.00 |
| 02 Oct, 2024 | 3.84 | 3.94 | 3.74 | 3.86 | 4200.00 |
| 01 Oct, 2024 | 3.58 | 3.78 | 3.58 | 3.78 | 858.00 |
| 30 Sep, 2024 | 3.46 | 3.76 | 3.46 | 3.68 | 858.00 |
| 27 Sep, 2024 | 3.16 | 3.56 | 3.16 | 3.54 | 858.00 |
| 26 Sep, 2024 | 3.1 | 3.36 | 3.1 | 3.2 | 858.00 |
| 25 Sep, 2024 | 3.26 | 3.28 | 3.14 | 3.14 | 858.00 |
| 24 Sep, 2024 | 3.1 | 3.32 | 3.1 | 3.28 | 858.00 |
| 23 Sep, 2024 | 3.0 | 3.22 | 2.98 | 3.18 | 858.00 |
| 20 Sep, 2024 | 2.8 | 2.96 | 2.8 | 2.96 | 858.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY