VNET Group, Inc. (217A.F)

EUR 6.25

(11.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3.14 3.26 3.14 3.26 -
14 Nov, 2024 3.18 3.3 3.18 3.28 -
13 Nov, 2024 3.2 3.3 3.2 3.24 -
12 Nov, 2024 3.3 3.3 3.28 3.3 29.00
11 Nov, 2024 3.2 3.38 3.2 3.38 29.00
08 Nov, 2024 3.5 3.5 3.26 3.26 -
07 Nov, 2024 3.02 3.54 3.02 3.54 445.00
06 Nov, 2024 3.38 3.38 3.08 3.08 -
05 Nov, 2024 3.04 3.34 3.04 3.34 -
04 Nov, 2024 3.04 3.16 3.04 3.06 -