VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.84 | 4.04 | 3.74 | 3.82 | 2718.00 |
| 12 Dec, 2024 | 3.76 | 3.92 | 3.76 | 3.92 | 2718.00 |
| 11 Dec, 2024 | 3.82 | 3.96 | 3.82 | 3.84 | 2718.00 |
| 10 Dec, 2024 | 4.0 | 4.0 | 3.76 | 3.9 | 2718.00 |
| 09 Dec, 2024 | 3.82 | 4.22 | 3.82 | 4.04 | 2893.00 |
| 06 Dec, 2024 | 3.78 | 3.92 | 3.78 | 3.92 | 2718.00 |
| 05 Dec, 2024 | 3.68 | 3.82 | 3.68 | 3.82 | 2718.00 |
| 04 Dec, 2024 | 4.2 | 4.2 | 3.76 | 3.78 | 1552.00 |
| 03 Dec, 2024 | 3.94 | 4.06 | 3.92 | 4.06 | 300.00 |
| 02 Dec, 2024 | 3.64 | 4.02 | 3.64 | 4.0 | 10.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY