VNET Group, Inc. (217A.F)
EUR 6.25
(11.61%)
EUR 6.25
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.84 | 4.98 | 4.76 | 4.82 | 2718.00 |
| 02 Jan, 2025 | 4.6 | 4.96 | 4.5 | 4.88 | 2718.00 |
| 30 Dec, 2024 | 4.0 | 4.5 | 4.0 | 4.42 | 2718.00 |
| 27 Dec, 2024 | 3.92 | 4.18 | 3.92 | 4.06 | 2718.00 |
| 23 Dec, 2024 | 3.38 | 3.5 | 3.38 | 3.5 | 2718.00 |
| 20 Dec, 2024 | 3.42 | 3.48 | 3.42 | 3.44 | 2718.00 |
| 19 Dec, 2024 | 3.36 | 3.68 | 3.36 | 3.48 | 2718.00 |
| 18 Dec, 2024 | 3.68 | 3.68 | 3.46 | 3.46 | 2718.00 |
| 17 Dec, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 2718.00 |
| 16 Dec, 2024 | 3.72 | 3.78 | 3.66 | 3.68 | 2718.00 |
0570
SING
JLRRF
BTEAF
UDAYJEW
JEHLY