Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.96 0.98 0.94 0.96 -
13 Dec, 2023 0.96 0.98 0.91 0.94 -
12 Dec, 2023 1.01 1.01 0.93 0.96 -
11 Dec, 2023 1.0 1.01 0.97 0.99 -
08 Dec, 2023 0.98 0.99 0.95 0.99 -
07 Dec, 2023 0.95 0.97 0.93 0.96 -
06 Dec, 2023 0.99 0.99 0.93 0.94 -
05 Dec, 2023 0.97 0.98 0.95 0.96 -
04 Dec, 2023 1.04 1.04 0.97 0.99 -
01 Dec, 2023 0.93 1.03 0.91 1.03 -