Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.02 1.02 0.94 0.96 -
15 Nov, 2023 1.05 1.07 0.98 1.01 -
14 Nov, 2023 1.01 1.03 0.96 1.02 -
13 Nov, 2023 1.09 1.09 0.93 0.98 -
10 Nov, 2023 1.22 1.22 1.07 1.07 -
09 Nov, 2023 1.27 1.27 1.18 1.2 -
08 Nov, 2023 1.27 1.27 1.23 1.23 -
07 Nov, 2023 1.25 1.25 1.21 1.25 -
06 Nov, 2023 1.33 1.33 1.22 1.23 1.00
03 Nov, 2023 1.3 1.34 1.27 1.32 -