Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.95 0.95 0.91 0.93 -
29 Nov, 2023 0.97 0.97 0.93 0.93 -
28 Nov, 2023 0.96 0.96 0.93 0.94 -
27 Nov, 2023 0.91 0.91 0.91 0.91 -
24 Nov, 2023 0.96 0.97 0.93 0.95 -
23 Nov, 2023 0.95 0.95 0.9 0.94 -
22 Nov, 2023 0.99 1.02 0.92 0.92 -
21 Nov, 2023 1.08 1.08 0.93 0.96 -
20 Nov, 2023 1.01 1.12 1.0 1.05 -
17 Nov, 2023 0.97 1.01 0.95 1.0 -