Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.9 0.92 0.88 0.9 -
29 Dec, 2023 0.91 0.91 0.9 0.91 -
28 Dec, 2023 0.85 0.91 0.83 0.89 -
27 Dec, 2023 0.85 0.85 0.81 0.83 -
22 Dec, 2023 0.84 0.85 0.83 0.83 250.00
21 Dec, 2023 0.83 0.86 0.82 0.84 -
20 Dec, 2023 0.86 0.87 0.81 0.82 -
19 Dec, 2023 0.91 0.92 0.82 0.85 -
18 Dec, 2023 0.97 0.97 0.91 0.91 -
15 Dec, 2023 0.98 0.99 0.92 0.96 -