Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.79 0.79 0.7 0.71 -
29 Jan, 2024 0.83 0.84 0.76 0.78 -
26 Jan, 2024 0.75 0.83 0.74 0.83 -
25 Jan, 2024 0.75 0.77 0.74 0.75 -
24 Jan, 2024 0.77 0.77 0.74 0.75 -
23 Jan, 2024 0.73 0.74 0.72 0.74 -
22 Jan, 2024 0.73 0.75 0.71 0.73 -
19 Jan, 2024 0.68 0.74 0.68 0.73 -
18 Jan, 2024 0.73 0.73 0.64 0.68 -
17 Jan, 2024 0.76 0.76 0.72 0.72 -