Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.63 0.63 0.58 0.58 -
12 Feb, 2024 0.62 0.64 0.62 0.63 -
09 Feb, 2024 0.6 0.63 0.6 0.63 -
08 Feb, 2024 0.57 0.6 0.53 0.6 -
07 Feb, 2024 0.62 0.62 0.58 0.58 -
06 Feb, 2024 0.62 0.62 0.62 0.62 -
05 Feb, 2024 0.64 0.64 0.62 0.62 -
02 Feb, 2024 0.6 0.64 0.6 0.64 -
01 Feb, 2024 0.64 0.64 0.6 0.6 -
31 Jan, 2024 0.69 0.73 0.62 0.66 -