Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.54 0.54 0.54 0.54 -
26 Feb, 2024 0.56 0.56 0.53 0.54 934.00
23 Feb, 2024 0.58 0.58 0.56 0.56 -
22 Feb, 2024 0.59 0.59 0.58 0.58 -
21 Feb, 2024 0.61 0.61 0.59 0.59 -
20 Feb, 2024 0.61 0.61 0.61 0.61 -
19 Feb, 2024 0.61 0.61 0.61 0.61 -
16 Feb, 2024 0.59 0.61 0.59 0.61 -
15 Feb, 2024 0.58 0.59 0.58 0.59 -
14 Feb, 2024 0.58 0.58 0.58 0.58 -