Exro Technologies Inc. (1O2.F)

EUR 0.06

(-9.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.17 0.18 0.17 0.18 -
19 Aug, 2024 0.19 0.19 0.17 0.17 1000.00
16 Aug, 2024 0.21 0.22 0.2 0.2 2000.00
15 Aug, 2024 0.33 0.34 0.18 0.23 500.00
14 Aug, 2024 0.34 0.35 0.34 0.35 -
13 Aug, 2024 0.36 0.36 0.36 0.36 -
12 Aug, 2024 0.36 0.36 0.36 0.36 -
09 Aug, 2024 0.35 0.35 0.35 0.35 -
08 Aug, 2024 0.34 0.36 0.34 0.36 -
07 Aug, 2024 0.32 0.35 0.32 0.35 10.00