EUR 0.06
(-9.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 7138.00 |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9750.00 |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9750.00 |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9750.00 |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9750.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9750.00 |
09 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 9750.00 |
06 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 9750.00 |
05 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9750.00 |
04 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 9750.00 |
2320
1234
RR0
2370
JGHG
0QQN