Exro Technologies Inc. (1O2.F)

EUR 0.06

(-9.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.38 0.38 0.36 0.37 50.2 Thousand
10 Jun, 2024 0.41 0.42 0.38 0.38 -
07 Jun, 2024 0.43 0.43 0.41 0.41 -
06 Jun, 2024 0.44 0.44 0.43 0.43 -
05 Jun, 2024 0.45 0.45 0.43 0.44 877.00
04 Jun, 2024 0.45 0.45 0.45 0.45 877.00
03 Jun, 2024 0.46 0.46 0.45 0.45 -
31 May, 2024 0.46 0.46 0.46 0.46 -
30 May, 2024 0.46 0.48 0.46 0.46 208.00
29 May, 2024 0.48 0.48 0.46 0.46 -