Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.75 0.75 0.7 0.75 -
15 Jan, 2024 0.76 0.78 0.7 0.74 -
12 Jan, 2024 0.79 0.8 0.76 0.76 -
11 Jan, 2024 0.83 0.83 0.75 0.79 -
10 Jan, 2024 0.89 0.89 0.82 0.82 -
09 Jan, 2024 0.93 0.94 0.86 0.87 -
08 Jan, 2024 0.91 0.93 0.88 0.93 -
05 Jan, 2024 0.9 0.91 0.88 0.89 -
04 Jan, 2024 0.89 0.91 0.88 0.9 -
03 Jan, 2024 0.91 0.91 0.84 0.87 -