Exro Technologies Inc. (1O2.F)

EUR 0.08

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.51 1.51 1.44 1.45 -
11 Oct, 2023 1.54 1.57 1.48 1.5 -
10 Oct, 2023 1.48 1.54 1.43 1.52 -
09 Oct, 2023 1.48 1.49 1.47 1.47 -
06 Oct, 2023 1.45 1.46 1.39 1.45 -
05 Oct, 2023 1.38 1.48 1.38 1.43 -
04 Oct, 2023 1.4 1.4 1.35 1.39 -
03 Oct, 2023 1.41 1.41 1.36 1.38 -
02 Oct, 2023 1.44 1.45 1.39 1.39 -
29 Sep, 2023 1.47 1.47 1.4 1.43 -