Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.15 | 6.7 | 6.15 | 6.7 | 100.00 |
| 12 Mar, 2025 | 6.8 | 6.8 | 5.7 | 6.2 | 940.00 |
| 11 Mar, 2025 | 6.8 | 6.8 | 6.6 | 6.8 | 55.00 |
| 10 Mar, 2025 | 7.0 | 7.0 | 6.6 | 6.6 | 268.00 |
| 07 Mar, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 274.00 |
| 06 Mar, 2025 | 7.05 | 7.15 | 7.0 | 7.0 | 191.00 |
| 05 Mar, 2025 | 6.85 | 7.1 | 6.85 | 7.0 | 108.00 |
| 04 Mar, 2025 | 6.8 | 6.95 | 6.7 | 6.85 | 395.00 |
| 03 Mar, 2025 | 7.15 | 7.15 | 6.8 | 6.8 | 704.00 |
| 28 Feb, 2025 | 7.2 | 7.25 | 7.0 | 7.15 | 315.00 |
600038
4155
ALEO2
300807
APIL
5313