Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.1 | 7.15 | 7.0 | 7.15 | 77.00 |
| 04 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 77.00 |
| 03 Jul, 2025 | 7.0 | 7.2 | 6.85 | 7.2 | 100.00 |
| 02 Jul, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 100.00 |
| 01 Jul, 2025 | 6.9 | 7.05 | 6.9 | 7.05 | 77.00 |
| 30 Jun, 2025 | 7.05 | 7.05 | 7.05 | 7.0 | 90.00 |
| 27 Jun, 2025 | 7.3 | 7.4 | 7.2 | 7.25 | 77.00 |
| 26 Jun, 2025 | 7.1 | 7.4 | 7.05 | 7.4 | 189.00 |
| 25 Jun, 2025 | 7.25 | 7.35 | 7.2 | 7.35 | 629.00 |
| 24 Jun, 2025 | 7.1 | 7.35 | 7.1 | 7.35 | 77.00 |
600038
4155
ALEO2
300807
APIL
5313