Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.05 | 7.2 | 7.0 | 7.2 | 370.00 |
| 20 Jun, 2025 | 7.25 | 7.35 | 7.25 | 7.3 | 77.00 |
| 19 Jun, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 77.00 |
| 18 Jun, 2025 | 7.15 | 7.4 | 7.15 | 7.4 | 77.00 |
| 17 Jun, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 77.00 |
| 16 Jun, 2025 | 7.05 | 7.3 | 7.05 | 7.3 | 182.00 |
| 13 Jun, 2025 | 6.95 | 7.3 | 6.95 | 7.25 | 884.00 |
| 12 Jun, 2025 | 7.3 | 7.3 | 7.15 | 7.25 | 77.00 |
| 11 Jun, 2025 | 7.2 | 7.3 | 7.15 | 7.3 | 111.00 |
| 10 Jun, 2025 | 6.85 | 7.2 | 6.85 | 7.2 | 111.00 |
600038
4155
ALEO2
300807
APIL
5313