Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 350.00 |
| 23 May, 2025 | 5.25 | 5.45 | 5.25 | 5.4 | 350.00 |
| 22 May, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 350.00 |
| 21 May, 2025 | 5.35 | 5.45 | 5.35 | 5.4 | 350.00 |
| 20 May, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 350.00 |
| 19 May, 2025 | 5.4 | 5.45 | 5.35 | 5.45 | 663.00 |
| 16 May, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 450.00 |
| 15 May, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 350.00 |
| 14 May, 2025 | 5.65 | 5.8 | 5.6 | 5.6 | 350.00 |
| 13 May, 2025 | 5.45 | 5.8 | 5.45 | 5.6 | 350.00 |
600038
4155
ALEO2
300807
APIL
5313