Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.7 | 7.0 | 6.7 | 7.0 | 1447.00 |
| 06 Jun, 2025 | 6.2 | 6.6 | 6.1 | 6.6 | 1600.00 |
| 05 Jun, 2025 | 5.5 | 6.2 | 5.5 | 6.2 | 1955.00 |
| 04 Jun, 2025 | 5.5 | 5.5 | 5.45 | 5.5 | 350.00 |
| 03 Jun, 2025 | 5.25 | 5.5 | 5.25 | 5.5 | 350.00 |
| 02 Jun, 2025 | 5.15 | 5.3 | 5.15 | 5.3 | 350.00 |
| 30 May, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 350.00 |
| 29 May, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 350.00 |
| 28 May, 2025 | 5.2 | 5.25 | 5.2 | 5.25 | 350.00 |
| 27 May, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 350.00 |
600038
4155
ALEO2
300807
APIL
5313