Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.2 | 5.2 | 4.9 | 4.98 | 598.00 |
| 09 Apr, 2025 | 4.88 | 5.05 | 4.88 | 5.05 | 366.00 |
| 08 Apr, 2025 | 5.05 | 5.35 | 4.94 | 4.94 | 135.00 |
| 07 Apr, 2025 | 5.3 | 5.35 | 4.96 | 5.1 | 8205.00 |
| 04 Apr, 2025 | 5.5 | 5.65 | 5.3 | 5.3 | 100.00 |
| 03 Apr, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 200.00 |
| 02 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 941.00 |
| 01 Apr, 2025 | 5.9 | 5.9 | 5.7 | 5.85 | 1682.00 |
| 31 Mar, 2025 | 5.7 | 5.9 | 5.7 | 5.9 | 250.00 |
| 28 Mar, 2025 | 6.0 | 6.0 | 5.85 | 5.85 | 245.00 |
600038
4155
ALEO2
300807
APIL
5313