Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 202.00 |
| 26 Mar, 2025 | 5.9 | 6.1 | 5.9 | 6.0 | 1250.00 |
| 25 Mar, 2025 | 6.05 | 6.05 | 5.9 | 5.9 | 207.00 |
| 24 Mar, 2025 | 5.95 | 6.15 | 5.95 | 6.1 | 171.00 |
| 21 Mar, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 136.00 |
| 20 Mar, 2025 | 6.2 | 6.25 | 6.1 | 6.1 | 250.00 |
| 19 Mar, 2025 | 6.45 | 6.55 | 6.35 | 6.35 | 50.00 |
| 18 Mar, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 1025.00 |
| 17 Mar, 2025 | 6.55 | 6.55 | 6.4 | 6.5 | 2000.00 |
| 14 Mar, 2025 | 6.7 | 6.7 | 6.5 | 6.5 | 1050.00 |
600038
4155
ALEO2
300807
APIL
5313