Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.4 | 7.5 | 7.4 | 7.45 | 400.00 |
| 26 Feb, 2025 | 7.6 | 7.65 | 7.55 | 7.55 | 200.00 |
| 25 Feb, 2025 | 7.65 | 7.7 | 7.45 | 7.5 | 774.00 |
| 24 Feb, 2025 | 7.95 | 7.95 | 7.4 | 7.4 | 1213.00 |
| 21 Feb, 2025 | 7.85 | 7.95 | 7.7 | 7.8 | 574.00 |
| 20 Feb, 2025 | 7.45 | 7.7 | 7.2 | 7.7 | 489.00 |
| 19 Feb, 2025 | 7.4 | 7.65 | 7.3 | 7.3 | 130.00 |
| 18 Feb, 2025 | 7.7 | 8.1 | 7.3 | 7.45 | 1717.00 |
| 17 Feb, 2025 | 7.85 | 8.1 | 7.85 | 7.95 | 2682.00 |
| 14 Feb, 2025 | 7.55 | 7.95 | 7.5 | 7.6 | 4811.00 |
600038
4155
ALEO2
300807
APIL
5313