Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.25 | 7.5 | 7.25 | 7.5 | 259.00 |
| 12 Feb, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 41.00 |
| 11 Feb, 2025 | 7.2 | 7.4 | 7.05 | 7.35 | 1000.00 |
| 10 Feb, 2025 | 7.3 | 7.3 | 7.2 | 7.3 | 39.00 |
| 07 Feb, 2025 | 7.15 | 7.15 | 7.05 | 7.15 | 190.00 |
| 06 Feb, 2025 | 6.8 | 7.15 | 6.8 | 7.15 | 450.00 |
| 05 Feb, 2025 | 6.9 | 6.9 | 6.75 | 6.8 | 239.00 |
| 04 Feb, 2025 | 6.85 | 7.0 | 6.85 | 6.95 | 146.00 |
| 03 Feb, 2025 | 6.9 | 7.05 | 6.85 | 6.95 | 54.00 |
| 31 Jan, 2025 | 7.3 | 7.3 | 6.85 | 6.85 | 178.00 |
600038
4155
ALEO2
300807
APIL
5313