Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | - |
| 17 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 16 Apr, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 100.00 |
| 15 Apr, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | - |
| 12 Apr, 2024 | 5.1 | 5.25 | 5.0 | 5.1 | 240.00 |
| 11 Apr, 2024 | 5.7 | 5.7 | 5.1 | 5.1 | 545.00 |
| 10 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | - |
| 09 Apr, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 30.00 |
| 08 Apr, 2024 | 5.5 | 5.65 | 5.5 | 5.5 | 500.00 |
| 05 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | - |
600038
4155
ALEO2
300807
APIL
5313