EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 155.00 |
16 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 358.00 |
15 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | - |
14 May, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 225.00 |
13 May, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 158.00 |
10 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 125.00 |
09 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 108.00 |
08 May, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 100.00 |
07 May, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 92.00 |
06 May, 2024 | 5.65 | 5.8 | 5.65 | 5.65 | 1128.00 |
600038
4155
ALEO2
300807
APIL
5313