Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.6 | 5.6 | 5.3 | 5.35 | 48.00 |
| 20 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 60.00 |
| 17 May, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 155.00 |
| 16 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 358.00 |
| 15 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | - |
| 14 May, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 225.00 |
| 13 May, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 158.00 |
| 10 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 125.00 |
| 09 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 108.00 |
| 08 May, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 100.00 |
600038
4155
ALEO2
300807
APIL
5313