Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.3 | 5.55 | 5.2 | 5.25 | 306.00 |
| 30 May, 2024 | 4.8 | 5.35 | 4.8 | 5.3 | 621.00 |
| 29 May, 2024 | 4.54 | 5.05 | 4.46 | 5.05 | 665.00 |
| 28 May, 2024 | 5.25 | 5.25 | 4.44 | 4.52 | 500.00 |
| 27 May, 2024 | 5.15 | 5.3 | 5.15 | 5.25 | 2000.00 |
| 24 May, 2024 | 5.15 | 5.15 | 5.05 | 5.15 | 180.00 |
| 23 May, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 112.00 |
| 22 May, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 100.00 |
| 21 May, 2024 | 5.6 | 5.6 | 5.3 | 5.35 | 48.00 |
| 20 May, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 60.00 |
600038
4155
ALEO2
300807
APIL
5313