Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.45 | 5.65 | 5.45 | 5.6 | 2341.00 |
| 17 Jun, 2024 | 5.45 | 5.45 | 5.3 | 5.45 | 101.00 |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 150.00 |
| 13 Jun, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 175.00 |
| 12 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 11 Jun, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 172.00 |
| 10 Jun, 2024 | 5.1 | 5.3 | 5.1 | 5.25 | 158.00 |
| 07 Jun, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 145.00 |
| 06 Jun, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 366.00 |
| 05 Jun, 2024 | 4.88 | 5.0 | 4.86 | 5.0 | 588.00 |
600038
4155
ALEO2
300807
APIL
5313