Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 70.00 |
| 15 Jul, 2024 | 6.3 | 6.3 | 6.05 | 6.1 | 105.00 |
| 12 Jul, 2024 | 6.15 | 6.3 | 6.15 | 6.3 | 444.00 |
| 11 Jul, 2024 | 6.1 | 6.4 | 6.1 | 6.15 | 275.00 |
| 10 Jul, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 190.00 |
| 09 Jul, 2024 | 5.65 | 6.2 | 5.65 | 6.1 | 106.00 |
| 08 Jul, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 453.00 |
| 05 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 626.00 |
| 04 Jul, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 713.00 |
| 03 Jul, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 800.00 |
600038
4155
ALEO2
300807
APIL
5313