EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 6.1 | 6.35 | 6.1 | 6.35 | 630.00 |
09 Aug, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 906.00 |
08 Aug, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 498.00 |
07 Aug, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 91.00 |
06 Aug, 2024 | 5.95 | 6.2 | 5.8 | 6.2 | 40.00 |
05 Aug, 2024 | 5.55 | 6.0 | 5.4 | 5.95 | 77.00 |
02 Aug, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 55.00 |
01 Aug, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 652.00 |
31 Jul, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 951.00 |
30 Jul, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 1250.00 |
600038
4155
ALEO2
300807
APIL
5313