EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 6.1 | 6.1 | 5.95 | 6.0 | 148.00 |
23 Aug, 2024 | 6.0 | 6.15 | 6.0 | 6.15 | 180.00 |
22 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 196.00 |
21 Aug, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 204.00 |
20 Aug, 2024 | 6.25 | 6.3 | 6.15 | 6.15 | 213.00 |
19 Aug, 2024 | 6.1 | 6.3 | 6.1 | 6.3 | 131.00 |
16 Aug, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 90.00 |
15 Aug, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 50.00 |
14 Aug, 2024 | 6.2 | 6.25 | 6.2 | 6.2 | 340.00 |
13 Aug, 2024 | 6.25 | 6.35 | 6.25 | 6.3 | 485.00 |
600038
4155
ALEO2
300807
APIL
5313