Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 319.00 |
| 09 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 550.00 |
| 06 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 500.00 |
| 05 Sep, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 250.00 |
| 04 Sep, 2024 | 5.65 | 5.8 | 5.6 | 5.6 | 1.00 |
| 03 Sep, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 427.00 |
| 02 Sep, 2024 | 5.95 | 6.05 | 5.85 | 5.85 | 236.00 |
| 30 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 140.00 |
| 29 Aug, 2024 | 5.8 | 6.05 | 5.8 | 5.95 | 45.00 |
| 28 Aug, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 163.00 |
600038
4155
ALEO2
300807
APIL
5313