EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 550.00 |
06 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 500.00 |
05 Sep, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 250.00 |
04 Sep, 2024 | 5.65 | 5.8 | 5.6 | 5.6 | 1.00 |
03 Sep, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 427.00 |
02 Sep, 2024 | 5.95 | 6.05 | 5.85 | 5.85 | 236.00 |
30 Aug, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 140.00 |
29 Aug, 2024 | 5.8 | 6.05 | 5.8 | 5.95 | 45.00 |
28 Aug, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 163.00 |
27 Aug, 2024 | 5.85 | 5.95 | 5.85 | 5.85 | 350.00 |
600038
4155
ALEO2
300807
APIL
5313