Hello Group Inc. (1MO.F)
EUR 5.15
(3.0%)
EUR 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.95 | 7.25 | 6.95 | 7.25 | 800.00 |
| 04 Oct, 2024 | 6.8 | 7.1 | 6.8 | 7.0 | 515.00 |
| 03 Oct, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 373.00 |
| 02 Oct, 2024 | 7.2 | 7.6 | 6.9 | 6.9 | 231.00 |
| 01 Oct, 2024 | 6.7 | 7.0 | 6.7 | 7.0 | 3374.00 |
| 30 Sep, 2024 | 6.65 | 7.0 | 6.65 | 6.85 | 6518.00 |
| 27 Sep, 2024 | 6.35 | 6.8 | 6.35 | 6.65 | 1445.00 |
| 26 Sep, 2024 | 6.2 | 6.7 | 6.2 | 6.4 | 1555.00 |
| 25 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1277.00 |
| 24 Sep, 2024 | 5.75 | 6.35 | 5.75 | 6.35 | 1000.00 |
600038
4155
ALEO2
300807
APIL
5313