EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 204.00 |
31 Oct, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 286.00 |
30 Oct, 2024 | 6.4 | 6.5 | 6.4 | 6.5 | 327.00 |
29 Oct, 2024 | 6.5 | 6.65 | 6.5 | 6.6 | 348.00 |
28 Oct, 2024 | 6.4 | 6.6 | 6.4 | 6.6 | 369.00 |
25 Oct, 2024 | 6.25 | 6.45 | 6.25 | 6.45 | 234.00 |
24 Oct, 2024 | 6.25 | 6.4 | 6.25 | 6.35 | 167.00 |
23 Oct, 2024 | 6.5 | 6.5 | 6.35 | 6.35 | 100.00 |
22 Oct, 2024 | 6.15 | 6.55 | 6.15 | 6.55 | 225.00 |
21 Oct, 2024 | 6.05 | 6.2 | 6.05 | 6.2 | 350.00 |
600038
4155
ALEO2
300807
APIL
5313