EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 382.00 |
17 Oct, 2024 | 6.2 | 6.25 | 6.0 | 6.0 | 414.00 |
16 Oct, 2024 | 6.15 | 6.35 | 6.15 | 6.3 | 125.00 |
15 Oct, 2024 | 6.5 | 6.5 | 6.25 | 6.25 | 980.00 |
14 Oct, 2024 | 6.65 | 6.7 | 6.65 | 6.7 | 500.00 |
11 Oct, 2024 | 6.55 | 6.7 | 6.55 | 6.7 | 427.00 |
10 Oct, 2024 | 6.6 | 6.75 | 6.6 | 6.7 | 100.00 |
09 Oct, 2024 | 6.85 | 6.85 | 6.75 | 6.8 | 1000.00 |
08 Oct, 2024 | 7.25 | 7.25 | 6.5 | 6.95 | 3602.00 |
07 Oct, 2024 | 6.95 | 7.25 | 6.95 | 7.25 | 800.00 |
600038
4155
ALEO2
300807
APIL
5313