EUR 5.15
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 6.5 | 6.5 | 6.05 | 6.4 | 139.00 |
29 Nov, 2024 | 6.1 | 6.5 | 6.1 | 6.5 | 144.00 |
28 Nov, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 147.00 |
27 Nov, 2024 | 6.05 | 6.25 | 6.05 | 6.25 | 150.00 |
26 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.05 | 200.00 |
25 Nov, 2024 | 5.95 | 6.15 | 5.95 | 6.15 | 300.00 |
22 Nov, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 650.00 |
21 Nov, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 1000.00 |
20 Nov, 2024 | 6.25 | 6.35 | 6.25 | 6.35 | 5510.00 |
19 Nov, 2024 | 6.3 | 6.4 | 6.3 | 6.35 | 7765.00 |
600038
4155
ALEO2
300807
APIL
5313